Applied Materials - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
219.65
Günlük Değişim
1.69 0.78%
Aylık
11.99%
Yıllık
80.44%
Q2 Tahmin
214.10
Fiyat Chg Gün Yıl Tarih
Taiwan Semiconductor 867.00 -8.00 -0.91% 65.14% 2024-05-24
Screen Holdings 15,095.00 -530.00 -3.39% 121.33% 2024-05-24
Apple 188.78 1.96 1.05% 9.86% 2024-05-24
Axcelis Technologies 109.26 -4.32 -3.80% -22.54% 2024-05-23
Analog Devices 236.64 1.78 0.76% 36.63% 2024-05-24
Advanced Energy Industries 108.08 -0.93 -0.85% 16.45% 2024-05-23
Applied Materials 219.65 1.69 0.78% 80.44% 2024-05-24
Ambarella 49.07 -1.78 -3.50% -29.69% 2024-05-23
Advanced Micro Devices 163.20 2.89 1.80% 50.73% 2024-05-24
ASM International NV 661.20 -12.60 -1.87% 73.54% 2024-05-24
ASML Holding 867.80 -8.60 -0.98% 32.98% 2024-05-24
Broadcom 1,396.09 2.84 0.20% 91.56% 2024-05-24
Azenta 50.27 -0.74 -1.45% 20.55% 2024-05-23
Cadence Design Systems 291.65 -3.00 -1.02% 29.92% 2024-05-24
Cohu 31.04 0.14 0.45% -15.88% 2024-05-23
Entegris 128.35 -2.66 -2.03% 35.52% 2024-05-23
FormFactor 58.66 -0.93 -1.56% 98.58% 2024-05-23
Coherent 59.06 2.00 3.51% 92.00% 2024-05-23
Intel 30.57 0.47 1.56% 5.41% 2024-05-24
Illinois Tool Works 240.52 -0.94 -0.39% 8.40% 2024-05-24
KLA-Tencor 770.25 5.17 0.68% 77.37% 2024-05-24
Kulicke And Soffa Industries 46.32 -1.11 -2.34% -6.25% 2024-05-23
Lam Research 964.04 6.60 0.69% 60.11% 2024-05-24
Microchip Technology 99.70 1.47 1.49% 34.48% 2024-05-24
MKS Instruments 128.53 -3.38 -2.56% 46.59% 2024-05-23
Marvell Technology 75.75 0.74 0.99% 53.12% 2024-05-24
MACOM Technology Solutions 101.43 0.27 0.27% 77.79% 2024-05-23
Micron Technology 127.31 1.02 0.81% 91.36% 2024-05-24
Onto Innovation 227.52 -1.35 -0.59% 132.88% 2024-05-23
Nvidia 1,040.30 2.43 0.23% 240.66% 2024-05-24
NXP Semiconductors 278.27 5.79 2.12% 67.11% 2024-05-24
Universal Display 174.36 -1.97 -1.12% 19.48% 2024-05-23
Qualcomm 206.07 4.25 2.11% 100.03% 2024-05-24
Qorvo 97.74 0.95 0.98% 3.66% 2024-05-24
Rambus 55.15 -4.15 -7.00% -3.80% 2024-05-23
Silicon Motion Technology 78.18 -2.13 -2.65% 41.32% 2024-05-23
Silicon Laboratories 124.22 -3.36 -2.63% -8.48% 2024-05-23
Semtech 39.38 -0.50 -1.25% 89.51% 2024-05-23
Synopsys 580.80 -4.91 -0.84% 33.76% 2024-05-24
Seagate Technology 93.13 -0.29 -0.31% 54.93% 2024-05-24
Skyworks Solutions 91.71 -1.68 -1.80% -7.17% 2024-05-24
Texas Instruments 198.85 1.40 0.71% 17.23% 2024-05-24
Ultra Clean 44.20 -1.72 -3.75% 44.97% 2024-05-23
Vishay Intertechnology 23.63 0.09 0.38% -6.04% 2024-05-24
Western Digital 74.33 0.21 0.28% 96.37% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5280 12.35 0.23% 27.19% 2024-05-24
USND 16788 51.51 0.31% 32.21% 2024-05-24
US100 18675 51.65 0.28% 33.98% 2024-05-24